Laris georgianos a soles peruanos
mín. = 1,0102 (25/03/2020) promedio = 1,1228 máx. = 1,2689 (13/03/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el lari georgiano y el sol peruano.
jueves
1,1641
GEL PEN
0,8590
PEN GEL
viernes
1,1484
GEL PEN
0,8708
PEN GEL
lunes
1,1615
GEL PEN
0,8609
PEN GEL
martes
1,1649
GEL PEN
0,8584
PEN GEL
miércoles
1,1608
GEL PEN
0,8615
PEN GEL
jueves
1,1448
GEL PEN
0,8735
PEN GEL
viernes
1,1477
GEL PEN
0,8713
PEN GEL
lunes
1,1537
GEL PEN
0,8667
PEN GEL
martes
1,1573
GEL PEN
0,8641
PEN GEL
miércoles
1,1514
GEL PEN
0,8685
PEN GEL
jueves
1,1609
GEL PEN
0,8614
PEN GEL
lunes
1,1556
GEL PEN
0,8653
PEN GEL
martes
1,1530
GEL PEN
0,8673
PEN GEL
miércoles
1,1491
GEL PEN
0,8702
PEN GEL
jueves
1,1557
GEL PEN
0,8653
PEN GEL
viernes
1,1536
GEL PEN
0,8669
PEN GEL
lunes
1,1530
GEL PEN
0,8673
PEN GEL
martes
1,1536
GEL PEN
0,8669
PEN GEL
miércoles
1,1529
GEL PEN
0,8674
PEN GEL
jueves
1,1558
GEL PEN
0,8652
PEN GEL
viernes
1,1572
GEL PEN
0,8642
PEN GEL
martes
1,1821
GEL PEN
0,8460
PEN GEL
miércoles
1,1822
GEL PEN
0,8459
PEN GEL
viernes
1,1823
GEL PEN
0,8458
PEN GEL
lunes
1,1887
GEL PEN
0,8412
PEN GEL
martes
1,1857
GEL PEN
0,8434
PEN GEL
jueves
1,1775
GEL PEN
0,8493
PEN GEL
viernes
1,1790
GEL PEN
0,8482
PEN GEL
lunes
1,1801
GEL PEN
0,8474
PEN GEL
martes
1,1801
GEL PEN
0,8474
PEN GEL
miércoles
1,1958
GEL PEN
0,8363
PEN GEL
jueves
1,1986
GEL PEN
0,8343
PEN GEL
viernes
1,1961
GEL PEN
0,8361
PEN GEL
domingo
1,1987
GEL PEN
0,8342
PEN GEL
lunes
1,2079
GEL PEN
0,8279
PEN GEL
martes
1,2178
GEL PEN
0,8211
PEN GEL
miércoles
1,2203
GEL PEN
0,8195
PEN GEL
jueves
1,2145
GEL PEN
0,8234
PEN GEL
viernes
1,2275
GEL PEN
0,8147
PEN GEL
lunes
1,2349
GEL PEN
0,8098
PEN GEL
martes
1,2238
GEL PEN
0,8171
PEN GEL
miércoles
1,2322
GEL PEN
0,8115
PEN GEL
jueves
1,2254
GEL PEN
0,8161
PEN GEL
viernes
1,2459
GEL PEN
0,8026
PEN GEL
lunes
1,2419
GEL PEN
0,8052
PEN GEL
martes
1,2664
GEL PEN
0,7897
PEN GEL
miércoles
1,2617
GEL PEN
0,7926
PEN GEL
jueves
1,2643
GEL PEN
0,7909
PEN GEL
viernes
1,2689
GEL PEN
0,7881
PEN GEL
domingo
1,2665
GEL PEN
0,7896
PEN GEL
lunes
1,2656
GEL PEN
0,7902
PEN GEL
martes
1,1577
GEL PEN
0,8638
PEN GEL
miércoles
1,1534
GEL PEN
0,8670
PEN GEL
jueves
1,1353
GEL PEN
0,8808
PEN GEL
viernes
1,0992
GEL PEN
0,9097
PEN GEL
domingo
1,1072
GEL PEN
0,9032
PEN GEL
lunes
1,0829
GEL PEN
0,9234
PEN GEL
martes
1,0383
GEL PEN
0,9631
PEN GEL
miércoles
1,0102
GEL PEN
0,9899
PEN GEL
jueves
1,0114
GEL PEN
0,9888
PEN GEL
viernes
1,0221
GEL PEN
0,9784
PEN GEL
lunes
1,0354
GEL PEN
0,9658
PEN GEL
martes
1,0354
GEL PEN
0,9658
PEN GEL
miércoles
1,0428
GEL PEN
0,9589
PEN GEL
jueves
1,0861
GEL PEN
0,9207
PEN GEL
viernes
1,0909
GEL PEN
0,9167
PEN GEL
lunes
1,0899
GEL PEN
0,9176
PEN GEL
martes
1,0660
GEL PEN
0,9381
PEN GEL
miércoles
1,0617
GEL PEN
0,9418
PEN GEL
jueves
1,0518
GEL PEN
0,9508
PEN GEL
viernes
1,0685
GEL PEN
0,9359
PEN GEL
lunes
1,0594
GEL PEN
0,9439
PEN GEL
martes
1,0736
GEL PEN
0,9314
PEN GEL
miércoles
1,0755
GEL PEN
0,9298
PEN GEL
jueves
1,0839
GEL PEN
0,9226
PEN GEL
viernes
1,0831
GEL PEN
0,9233
PEN GEL
lunes
1,0819
GEL PEN
0,9243
PEN GEL
martes
1,0789
GEL PEN
0,9268
PEN GEL
miércoles
1,0694
GEL PEN
0,9351
PEN GEL
jueves
1,0582
GEL PEN
0,9450
PEN GEL
viernes
1,0512
GEL PEN
0,9513
PEN GEL
lunes
1,0587
GEL PEN
0,9446
PEN GEL
martes
1,0658
GEL PEN
0,9383
PEN GEL
miércoles
1,0536
GEL PEN
0,9491
PEN GEL
jueves
1,0428
GEL PEN
0,9590
PEN GEL
viernes
1,0551
GEL PEN
0,9478
PEN GEL
lunes
1,0548
GEL PEN
0,9481
PEN GEL
martes
1,0572
GEL PEN
0,9459
PEN GEL
miércoles
1,0553
GEL PEN
0,9476
PEN GEL
jueves
1,0616
GEL PEN
0,9420
PEN GEL
viernes
1,0567
GEL PEN
0,9464
PEN GEL
lunes
1,0628
GEL PEN
0,9409
PEN GEL
martes
1,0621
GEL PEN
0,9415
PEN GEL
miércoles
1,0713
GEL PEN
0,9334
PEN GEL
jueves
1,0695
GEL PEN
0,9350
PEN GEL
viernes
1,0769
GEL PEN
0,9286
PEN GEL
lunes
1,0607
GEL PEN
0,9428
PEN GEL
martes
1,0681
GEL PEN
0,9363
PEN GEL
miércoles
1,0651
GEL PEN
0,9389
PEN GEL
jueves
1,0698
GEL PEN
0,9348
PEN GEL
viernes
1,0720
GEL PEN
0,9328
PEN GEL
martes
1,0696
GEL PEN
0,9349
PEN GEL
miércoles
1,0773
GEL PEN
0,9282
PEN GEL
jueves
1,0748
GEL PEN
0,9304
PEN GEL
viernes
1,0833
GEL PEN
0,9231
PEN GEL
lunes
1,0797
GEL PEN
0,9262
PEN GEL
martes
1,1041
GEL PEN
0,9057
PEN GEL
miércoles
1,0978
GEL PEN
0,9109
PEN GEL
jueves
1,0865
GEL PEN
0,9203
PEN GEL
viernes
1,1471
GEL PEN
0,8717
PEN GEL
lunes
1,1425
GEL PEN
0,8753
PEN GEL
martes
1,1241
GEL PEN
0,8896
PEN GEL
miércoles
1,1276
GEL PEN
0,8868
PEN GEL
jueves
1,1296
GEL PEN
0,8853
PEN GEL
viernes
1,1425
GEL PEN
0,8753
PEN GEL
lunes
1,1307
GEL PEN
0,8844
PEN GEL
martes
1,1363
GEL PEN
0,8801
PEN GEL
miércoles
1,1321
GEL PEN
0,8833
PEN GEL
jueves
1,1509
GEL PEN
0,8689
PEN GEL
viernes
1,1563
GEL PEN
0,8649
PEN GEL
lunes
1,1428
GEL PEN
0,8751
PEN GEL
martes
1,1456
GEL PEN
0,8729
PEN GEL
miércoles
1,1549
GEL PEN
0,8659
PEN GEL
jueves
1,1432
GEL PEN
0,8747
PEN GEL
viernes
1,1449
GEL PEN
0,8734
PEN GEL
lunes
1,1592
GEL PEN
0,8627
PEN GEL
martes
1,1458
GEL PEN
0,8728
PEN GEL
miércoles
1,1468
GEL PEN
0,8720
PEN GEL
jueves
1,1562
GEL PEN
0,8649
PEN GEL
viernes
1,1522
GEL PEN
0,8679
PEN GEL
lunes
1,1578
GEL PEN
0,8637
PEN GEL
martes
1,1536
GEL PEN
0,8669
PEN GEL
miércoles
1,1506
GEL PEN
0,8691
PEN GEL
jueves
1,1530
GEL PEN
0,8673
PEN GEL
viernes
1,1402
GEL PEN
0,8770
PEN GEL
lunes
1,1386
GEL PEN
0,8783
PEN GEL
martes
1,1367
GEL PEN
0,8798
PEN GEL
miércoles
1,1432
GEL PEN
0,8748
PEN GEL
jueves
1,1342
GEL PEN
0,8817
PEN GEL
viernes
1,1373
GEL PEN
0,8793
PEN GEL
lunes
1,1429
GEL PEN
0,8750
PEN GEL
martes
1,1276
GEL PEN
0,8869
PEN GEL
miércoles
1,1417
GEL PEN
0,8759
PEN GEL
jueves
1,1424
GEL PEN
0,8754
PEN GEL
viernes
1,1383
GEL PEN
0,8785
PEN GEL
lunes
1,1401
GEL PEN
0,8771
PEN GEL
martes
1,1373
GEL PEN
0,8793
PEN GEL
miércoles
1,1377
GEL PEN
0,8789
PEN GEL
jueves
1,1416
GEL PEN
0,8759
PEN GEL
viernes
1,1376
GEL PEN
0,8791
PEN GEL
lunes
1,1485
GEL PEN
0,8707
PEN GEL
martes
1,1551
GEL PEN
0,8657
PEN GEL
jueves
1,1458
GEL PEN
0,8727
PEN GEL
viernes
1,1521
GEL PEN
0,8680
PEN GEL
lunes
1,1537
GEL PEN
0,8668
PEN GEL
martes
1,1508
GEL PEN
0,8690
PEN GEL
miércoles
1,1568
GEL PEN
0,8644
PEN GEL
jueves
1,1548
GEL PEN
0,8659
PEN GEL
lunes
1,1605
GEL PEN
0,8617
PEN GEL
martes
1,1544
GEL PEN
0,8662
PEN GEL
miércoles
1,1602
GEL PEN
0,8619
PEN GEL
jueves
1,1561
GEL PEN
0,8650
PEN GEL
viernes
1,1535
GEL PEN
0,8669
PEN GEL
lunes
1,1424
GEL PEN
0,8753
PEN GEL
martes
1,1459
GEL PEN
0,8726
PEN GEL
miércoles
1,1416
GEL PEN
0,8760
PEN GEL
jueves
1,1463
GEL PEN
0,8724
PEN GEL
viernes
1,1554
GEL PEN
0,8655
PEN GEL
martes
1,1458
GEL PEN
0,8727
PEN GEL
miércoles
1,1388
GEL PEN
0,8782
PEN GEL
jueves
1,1406
GEL PEN
0,8767
PEN GEL
viernes
1,1520
GEL PEN
0,8681
PEN GEL
lunes
1,1450
GEL PEN
0,8733
PEN GEL
martes
1,1213
GEL PEN
0,8918
PEN GEL
miércoles
1,1132
GEL PEN
0,8983
PEN GEL
jueves
1,1028
GEL PEN
0,9068
PEN GEL
viernes
1,0955
GEL PEN
0,9128
PEN GEL
lunes
1,1023
GEL PEN
0,9072
PEN GEL
martes
1,0928
GEL PEN
0,9151
PEN GEL
miércoles
1,1085
GEL PEN
0,9021
PEN GEL
jueves
1,0914
GEL PEN
0,9163
PEN GEL
viernes
1,0773
GEL PEN
0,9282
PEN GEL
lunes
1,0724
GEL PEN
0,9325
PEN GEL
martes
1,0724
GEL PEN
0,9325
PEN GEL
miércoles
1,1000
GEL PEN
0,9091
PEN GEL
jueves
1,1241
GEL PEN
0,8896
PEN GEL
viernes
1,1287
GEL PEN
0,8860
PEN GEL
lunes
1,1218
GEL PEN
0,8914
PEN GEL
martes
1,1182
GEL PEN
0,8943
PEN GEL
miércoles
1,1039
GEL PEN
0,9059
PEN GEL
jueves
1,1151
GEL PEN
0,8968
PEN GEL
viernes
1,1162
GEL PEN
0,8959
PEN GEL
domingo
1,1162
GEL PEN
0,8959
PEN GEL
lunes
1,1172
GEL PEN
0,8951
PEN GEL
martes
1,1144
GEL PEN
0,8973
PEN GEL
miércoles
1,1105
GEL PEN
0,9005
PEN GEL
jueves
1,1093
GEL PEN
0,9015
PEN GEL
viernes
1,1099
GEL PEN
0,9010
PEN GEL
domingo
1,1101
GEL PEN
0,9008
PEN GEL
lunes
1,1116
GEL PEN
0,8996
PEN GEL
martes
1,1138
GEL PEN
0,8978
PEN GEL
miércoles
1,1122
GEL PEN
0,8991
PEN GEL
jueves
1,1161
GEL PEN
0,8960
PEN GEL
viernes
1,1157
GEL PEN
0,8963
PEN GEL
domingo
1,1157
GEL PEN
0,8963
PEN GEL
lunes
1,1180
GEL PEN
0,8945
PEN GEL
martes
1,1136
GEL PEN
0,8980
PEN GEL
miércoles
1,1146
GEL PEN
0,8972
PEN GEL
jueves
1,1158
GEL PEN
0,8962
PEN GEL
viernes
1,1158
GEL PEN
0,8963
PEN GEL
lunes
1,1130
GEL PEN
0,8985
PEN GEL
martes
1,0884
GEL PEN
0,9187
PEN GEL
miércoles
1,0881
GEL PEN
0,9190
PEN GEL
jueves
1,0512
GEL PEN
0,9513
PEN GEL
viernes
1,0659
GEL PEN
0,9382
PEN GEL
lunes
1,0761
GEL PEN
0,9293
PEN GEL
martes
1,0856
GEL PEN
0,9211
PEN GEL
miércoles
1,0892
GEL PEN
0,9181
PEN GEL
jueves
1,1088
GEL PEN
0,9019
PEN GEL
viernes
1,1100
GEL PEN
0,9009
PEN GEL
lunes
1,1090
GEL PEN
0,9017
PEN GEL
martes
1,0917
GEL PEN
0,9160
PEN GEL
miércoles
1,0812
GEL PEN
0,9249
PEN GEL
jueves
1,0831
GEL PEN
0,9233
PEN GEL
viernes
1,0836
GEL PEN
0,9229
PEN GEL
lunes
1,0881
GEL PEN
0,9191
PEN GEL
martes
1,0922
GEL PEN
0,9156
PEN GEL
miércoles
1,0888
GEL PEN
0,9184
PEN GEL
jueves
1,0869
GEL PEN
0,9200
PEN GEL
viernes
1,0872
GEL PEN
0,9198
PEN GEL
lunes
1,0820
GEL PEN
0,9242
PEN GEL
martes
1,0870
GEL PEN
0,9199
PEN GEL
miércoles
1,0832
GEL PEN
0,9232
PEN GEL
jueves
1,0819
GEL PEN
0,9243
PEN GEL
viernes
1,0780
GEL PEN
0,9276
PEN GEL
lunes
1,0932
GEL PEN
0,9148
PEN GEL
martes
1,0963
GEL PEN
0,9121
PEN GEL
miércoles
1,0938
GEL PEN
0,9143
PEN GEL
jueves
1,0922
GEL PEN
0,9155
PEN GEL
viernes
1,0903
GEL PEN
0,9172
PEN GEL
lunes
1,0877
GEL PEN
0,9193
PEN GEL
martes
1,0852
GEL PEN
0,9215
PEN GEL
miércoles
1,0883
GEL PEN
0,9189
PEN GEL
jueves
1,0873
GEL PEN
0,9197
PEN GEL
viernes
1,0965
GEL PEN
0,9120
PEN GEL
lunes
1,1011
GEL PEN
0,9082
PEN GEL
martes
1,1003
GEL PEN
0,9088
PEN GEL
miércoles
1,0991
GEL PEN
0,9098
PEN GEL
jueves
1,1035
GEL PEN
0,9062
PEN GEL
lunes
1,1025
GEL PEN
0,9070
PEN GEL
martes
1,1034
GEL PEN
0,9063
PEN GEL
miércoles
1,1033
GEL PEN
0,9063
PEN GEL
jueves
1,1020
GEL PEN
0,9075
PEN GEL